시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	108,600	2,800	- 2.51%	11,996	1,310
12:53	108,700	2,700	- 2.42%	11,989	1,309
12:52	108,700	2,700	- 2.42%	11,983	1,308
12:51	108,500	2,900	- 2.60%	11,920	1,301
12:50	108,700	2,700	- 2.42%	11,900	1,299
12:49	108,600	2,800	- 2.51%	11,881	1,297
12:48	108,400	3,000	- 2.69%	11,805	1,289
12:47	108,300	3,100	- 2.78%	11,748	1,283
12:46	108,200	3,200	- 2.87%	11,546	1,261
12:45	108,300	3,100	- 2.78%	11,466	1,252