시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	108,600	2,800	- 2.51%	12,236	1,336
13:03	108,600	2,800	- 2.51%	12,203	1,332
13:02	108,600	2,800	- 2.51%	12,198	1,332
13:01	108,600	2,800	- 2.51%	12,196	1,331
13:00	108,600	2,800	- 2.51%	12,162	1,328
12:59	108,700	2,700	- 2.42%	12,141	1,325
12:58	108,600	2,800	- 2.51%	12,135	1,325
12:57	108,600	2,800	- 2.51%	12,099	1,321
12:56	109,000	2,400	- 2.15%	12,095	1,320
12:55	108,600	2,800	- 2.51%	12,052	1,316