시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	109,000	2,400	- 2.15%	13,045	1,424
13:27	108,600	2,800	- 2.51%	12,923	1,410
13:26	108,700	2,700	- 2.42%	12,922	1,410
13:25	108,600	2,800	- 2.51%	12,919	1,410
13:23	108,600	2,800	- 2.51%	12,916	1,410
13:22	108,900	2,500	- 2.24%	12,877	1,405
13:21	108,700	2,700	- 2.42%	12,823	1,400
13:20	108,700	2,700	- 2.42%	12,818	1,399
13:19	108,700	2,700	- 2.42%	12,618	1,377
13:17	108,600	2,800	- 2.51%	12,584	1,374