시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	108,900	2,500	- 2.24%	13,259	1,447
13:37	108,900	2,500	- 2.24%	13,256	1,447
13:36	108,800	2,600	- 2.33%	13,225	1,443
13:35	108,900	2,500	- 2.24%	13,194	1,440
13:34	108,900	2,500	- 2.24%	13,193	1,440
13:33	108,800	2,600	- 2.33%	13,156	1,436
13:32	108,700	2,700	- 2.42%	13,093	1,429
13:31	108,800	2,600	- 2.33%	13,079	1,427
13:30	108,900	2,500	- 2.24%	13,059	1,425
13:29	109,000	2,400	- 2.15%	13,046	1,424