시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	108,700	2,700	- 2.42%	13,464	1,469
13:47	108,800	2,600	- 2.33%	13,461	1,469
13:46	108,800	2,600	- 2.33%	13,458	1,469
13:45	108,700	2,700	- 2.42%	13,408	1,463
13:44	108,800	2,600	- 2.33%	13,404	1,463
13:43	108,800	2,600	- 2.33%	13,401	1,462
13:42	108,800	2,600	- 2.33%	13,354	1,457
13:41	108,800	2,600	- 2.33%	13,350	1,457
13:40	108,800	2,600	- 2.33%	13,344	1,456
13:39	108,900	2,500	- 2.24%	13,262	1,447