시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	108,800	2,600	- 2.33%	17,478	1,907
15:19	108,800	2,600	- 2.33%	17,180	1,874
15:18	108,800	2,600	- 2.33%	17,120	1,868
15:17	108,900	2,500	- 2.24%	17,100	1,866
15:16	108,900	2,500	- 2.24%	16,894	1,843
15:15	109,000	2,400	- 2.15%	16,889	1,843
15:14	109,000	2,400	- 2.15%	16,801	1,833
15:13	109,000	2,400	- 2.15%	16,800	1,833
15:12	108,900	2,500	- 2.24%	16,797	1,833
15:11	108,800	2,600	- 2.33%	16,795	1,832