시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	4,165	245	- 5.56%	954	4
09:33	4,160	250	- 5.67%	953	4
09:32	4,155	255	- 5.78%	759	3
09:26	4,155	255	- 5.78%	482	2
09:24	4,155	255	- 5.78%	479	2
09:23	4,155	255	- 5.78%	469	2
09:17	4,150	260	- 5.90%	421	2
09:11	4,185	225	- 5.10%	304	1
09:10	4,200	210	- 4.76%	265	1
09:08	4,190	220	- 4.99%	234	1