시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,130	280	- 6.35%	3,115	13
10:01	4,150	260	- 5.90%	2,987	12
10:00	4,155	255	- 5.78%	2,983	12
09:59	4,150	260	- 5.90%	2,973	12
09:58	4,160	250	- 5.67%	2,967	12
09:53	4,150	260	- 5.90%	1,797	7
09:52	4,140	270	- 6.12%	1,630	7
09:47	4,140	270	- 6.12%	1,380	6
09:46	4,150	260	- 5.90%	1,370	6
09:38	4,160	250	- 5.67%	955	4