시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	4,135	275	- 6.24%	4,701	20
10:51	4,135	275	- 6.24%	4,480	19
10:48	4,140	270	- 6.12%	4,414	18
10:47	4,150	260	- 5.90%	4,411	18
10:40	4,155	255	- 5.78%	4,404	18
10:39	4,140	270	- 6.12%	4,372	18
10:32	4,125	285	- 6.46%	4,238	18
10:19	4,125	285	- 6.46%	4,157	17
10:11	4,120	290	- 6.58%	3,366	14
10:10	4,120	290	- 6.58%	3,128	13