시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	4,145	265	- 6.01%	8,512	35
13:24	4,175	235	- 5.33%	8,475	35
13:15	4,170	240	- 5.44%	8,450	35
12:39	4,140	270	- 6.12%	8,438	35
12:19	4,140	270	- 6.12%	8,367	35
12:08	4,140	270	- 6.12%	8,324	35
11:59	4,185	225	- 5.10%	8,314	34
11:47	4,135	275	- 6.24%	7,494	31
11:46	4,120	290	- 6.58%	4,709	20
11:13	4,125	285	- 6.46%	4,708	20