시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,200	210	- 4.76%	9,001	37
14:11	4,200	210	- 4.76%	8,976	37
14:08	4,200	210	- 4.76%	8,974	37
14:06	4,200	210	- 4.76%	8,971	37
14:02	4,225	185	- 4.20%	8,963	37
13:57	4,200	210	- 4.76%	8,845	37
13:53	4,265	145	- 3.29%	8,813	37
13:42	4,260	150	- 3.40%	8,812	37
13:41	4,260	150	- 3.40%	8,807	37
13:40	4,260	150	- 3.40%	8,714	36