시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	4,400	10	- 0.23%	10,020	42
15:16	4,190	220	- 4.99%	9,959	41
15:15	4,190	220	- 4.99%	9,939	41
15:10	4,200	210	- 4.76%	9,928	41
15:09	4,190	220	- 4.99%	9,918	41
15:00	4,195	215	- 4.88%	9,853	41
14:55	4,195	215	- 4.88%	9,738	40
14:43	4,210	200	- 4.54%	9,724	40
14:39	4,270	140	- 3.18%	9,017	37
14:25	4,235	175	- 3.97%	9,002	37