시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	3,240	195	- 5.68%	58,194	185
12:36	3,250	185	- 5.39%	58,136	185
12:35	3,250	185	- 5.39%	58,135	185
12:34	3,250	185	- 5.39%	58,134	185
12:33	3,255	180	- 5.24%	58,133	185
12:32	3,250	185	- 5.39%	58,068	185
12:31	3,250	185	- 5.39%	58,067	185
12:29	3,250	185	- 5.39%	57,964	185
12:25	3,255	180	- 5.24%	57,954	184
12:24	3,240	195	- 5.68%	57,951	184