시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	3,220	215	- 6.26%	58,741	187
12:57	3,220	215	- 6.26%	58,475	186
12:55	3,220	215	- 6.26%	58,470	186
12:54	3,200	235	- 6.84%	58,446	186
12:50	3,200	235	- 6.84%	58,264	185
12:48	3,205	230	- 6.70%	58,261	185
12:46	3,210	225	- 6.55%	58,260	185
12:42	3,195	240	- 6.99%	58,253	185
12:40	3,190	245	- 7.13%	58,243	185
12:38	3,195	240	- 6.99%	58,240	185