시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	3,250	185	- 5.39%	60,901	194
13:13	3,250	185	- 5.39%	60,020	191
13:10	3,250	185	- 5.39%	59,881	191
13:09	3,250	185	- 5.39%	59,833	191
13:07	3,250	185	- 5.39%	59,813	190
13:06	3,250	185	- 5.39%	59,802	190
13:05	3,250	185	- 5.39%	59,790	190
13:03	3,250	185	- 5.39%	59,789	190
13:00	3,235	200	- 5.82%	59,785	190
12:59	3,240	195	- 5.68%	59,738	190