시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,245	190	- 5.53%	61,437	196
13:42	3,245	190	- 5.53%	61,435	196
13:41	3,240	195	- 5.68%	61,427	196
13:40	3,245	190	- 5.53%	61,209	195
13:38	3,240	195	- 5.68%	61,194	195
13:37	3,250	185	- 5.39%	60,955	194
13:28	3,245	190	- 5.53%	60,954	194
13:26	3,250	185	- 5.39%	60,912	194
13:23	3,245	190	- 5.53%	60,907	194
13:20	3,245	190	- 5.53%	60,902	194