시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,245	190	- 5.53%	62,275	198
14:18	3,245	190	- 5.53%	62,092	198
14:17	3,245	190	- 5.53%	62,074	198
14:16	3,245	190	- 5.53%	62,071	198
14:12	3,240	195	- 5.68%	62,051	198
14:05	3,245	190	- 5.53%	61,851	197
14:04	3,245	190	- 5.53%	61,839	197
14:01	3,240	195	- 5.68%	61,838	197
13:52	3,245	190	- 5.53%	61,837	197
13:51	3,245	190	- 5.53%	61,829	197