시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,295	140	- 4.08%	63,924	204
14:29	3,255	180	- 5.24%	63,822	204
14:28	3,255	180	- 5.24%	63,721	203
14:27	3,255	180	- 5.24%	63,709	203
14:26	3,255	180	- 5.24%	63,604	203
14:25	3,280	155	- 4.51%	63,598	203
14:24	3,280	155	- 4.51%	62,709	200
14:23	3,280	155	- 4.51%	62,609	200
14:22	3,255	180	- 5.24%	62,573	199
14:21	3,255	180	- 5.24%	62,572	199