시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	3,275	160	- 4.66%	65,940	210
14:43	3,270	165	- 4.80%	65,207	208
14:42	3,275	160	- 4.66%	65,107	208
14:41	3,270	165	- 4.80%	65,106	208
14:38	3,275	160	- 4.66%	65,026	208
14:37	3,275	160	- 4.66%	65,014	207
14:36	3,270	165	- 4.80%	64,996	207
14:34	3,255	180	- 5.24%	64,776	207
14:33	3,255	180	- 5.24%	64,775	207
14:31	3,295	140	- 4.08%	64,024	204