시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	3,230	205	- 5.97%	6,328	21
09:05	3,245	190	- 5.53%	6,314	21
09:04	3,245	190	- 5.53%	6,046	20
09:03	3,260	175	- 5.10%	5,842	19
09:02	3,375	60	- 1.75%	2,219	7
09:01	3,325	110	- 3.20%	2,015	7
09:00	3,420	15	- 0.44%	1,958	6