시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,145	290	- 8.44%	13,638	44
09:17	3,165	270	- 7.86%	13,434	43
09:16	3,175	260	- 7.57%	13,084	42
09:15	3,180	255	- 7.42%	12,900	42
09:14	3,180	255	- 7.42%	12,718	41
09:13	3,150	285	- 8.30%	12,190	39
09:12	3,150	285	- 8.30%	11,847	38
09:11	3,150	285	- 8.30%	11,509	37
09:10	3,125	310	- 9.03%	10,794	35
09:07	3,205	230	- 6.70%	9,965	32