시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,140	295	- 8.59%	17,057	55
09:27	3,135	300	- 8.73%	16,393	53
09:26	3,130	305	- 8.88%	16,205	52
09:25	3,140	295	- 8.59%	15,047	48
09:24	3,150	285	- 8.30%	14,981	48
09:23	3,145	290	- 8.44%	14,959	48
09:22	3,145	290	- 8.44%	14,843	48
09:21	3,135	300	- 8.73%	14,543	47
09:20	3,135	300	- 8.73%	14,538	47
09:19	3,130	305	- 8.88%	13,792	44