시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,170	265	- 7.72%	27,510	88
09:37	3,170	265	- 7.72%	27,420	87
09:36	3,160	275	- 8.01%	26,847	86
09:35	3,170	265	- 7.72%	26,795	85
09:34	3,215	220	- 6.41%	26,069	83
09:33	3,145	290	- 8.44%	25,370	81
09:32	3,170	265	- 7.72%	23,599	75
09:31	3,155	280	- 8.15%	21,313	68
09:30	3,135	300	- 8.73%	21,263	68
09:29	3,145	290	- 8.44%	19,932	64