시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,170	265	- 7.72%	31,060	99
09:47	3,145	290	- 8.44%	30,642	98
09:46	3,160	275	- 8.01%	29,748	95
09:45	3,195	240	- 6.99%	29,728	95
09:44	3,160	275	- 8.01%	29,428	94
09:43	3,140	295	- 8.59%	29,056	93
09:42	3,140	295	- 8.59%	28,994	92
09:41	3,145	290	- 8.44%	27,885	89
09:40	3,145	290	- 8.44%	27,862	89
09:39	3,160	275	- 8.01%	27,517	88