시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,195	240	- 6.99%	33,683	107
09:59	3,195	240	- 6.99%	33,655	107
09:58	3,185	250	- 7.28%	33,392	106
09:57	3,185	250	- 7.28%	33,380	106
09:56	3,215	220	- 6.41%	32,737	104
09:55	3,185	250	- 7.28%	32,628	104
09:54	3,160	275	- 8.01%	31,633	101
09:52	3,210	225	- 6.55%	31,121	99
09:50	3,180	255	- 7.42%	31,069	99
09:49	3,180	255	- 7.42%	31,064	99