시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,265	170	- 4.95%	66,812	213
14:56	3,265	170	- 4.95%	66,811	213
14:54	3,280	155	- 4.51%	66,310	212
14:52	3,280	155	- 4.51%	66,280	212
14:50	3,285	150	- 4.37%	66,279	212
14:49	3,285	150	- 4.37%	66,277	212
14:48	3,275	160	- 4.66%	66,052	211
14:47	3,275	160	- 4.66%	65,943	211
14:46	3,280	155	- 4.51%	65,942	211
14:45	3,275	160	- 4.66%	65,941	210