시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	3,340	95	- 2.77%	36,545	116
10:13	3,255	180	- 5.24%	35,925	114
10:12	3,180	255	- 7.42%	34,720	111
10:10	3,175	260	- 7.57%	34,532	110
10:08	3,175	260	- 7.57%	34,526	110
10:06	3,195	240	- 6.99%	34,143	109
10:05	3,195	240	- 6.99%	33,830	108
10:04	3,195	240	- 6.99%	33,820	108
10:02	3,200	235	- 6.84%	33,721	107
10:01	3,200	235	- 6.84%	33,709	107