시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,165	270	- 7.86%	39,309	125
10:24	3,160	275	- 8.01%	39,308	125
10:23	3,145	290	- 8.44%	39,229	125
10:22	3,155	280	- 8.15%	39,028	124
10:20	3,175	260	- 7.57%	39,022	124
10:19	3,250	185	- 5.39%	38,462	123
10:18	3,265	170	- 4.95%	37,261	119
10:17	3,255	180	- 5.24%	37,258	119
10:16	3,240	195	- 5.68%	36,946	118
10:15	3,265	170	- 4.95%	36,832	117