시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,135	300	- 8.73%	44,434	141
10:39	3,135	300	- 8.73%	44,298	141
10:38	3,135	300	- 8.73%	42,425	135
10:37	3,135	300	- 8.73%	42,389	135
10:36	3,150	285	- 8.30%	42,251	135
10:35	3,130	305	- 8.88%	42,066	134
10:32	3,175	260	- 7.57%	41,568	132
10:30	3,150	285	- 8.30%	41,065	131
10:28	3,165	270	- 7.86%	41,025	131
10:26	3,160	275	- 8.01%	40,795	130