시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,200	235	- 6.84%	45,178	144
10:52	3,180	255	- 7.42%	44,893	143
10:50	3,160	275	- 8.01%	44,850	143
10:48	3,160	275	- 8.01%	44,848	143
10:46	3,155	280	- 8.15%	44,839	143
10:45	3,150	285	- 8.30%	44,799	143
10:44	3,135	300	- 8.73%	44,773	142
10:43	3,140	295	- 8.59%	44,719	142
10:42	3,135	300	- 8.73%	44,699	142
10:41	3,135	300	- 8.73%	44,575	142