시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,175	260	- 7.57%	47,444	151
11:02	3,175	260	- 7.57%	47,431	151
11:01	3,190	245	- 7.13%	46,156	147
11:00	3,190	245	- 7.13%	46,139	147
10:59	3,190	245	- 7.13%	45,775	146
10:58	3,190	245	- 7.13%	45,774	146
10:57	3,190	245	- 7.13%	45,773	146
10:56	3,185	250	- 7.28%	45,681	145
10:55	3,190	245	- 7.13%	45,560	145
10:54	3,235	200	- 5.82%	45,554	145