시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	3,155	280	- 8.15%	51,264	163
11:14	3,145	290	- 8.44%	51,206	163
11:12	3,140	295	- 8.59%	50,360	160
11:11	3,140	295	- 8.59%	50,355	160
11:09	3,150	285	- 8.30%	50,345	160
11:08	3,135	300	- 8.73%	50,329	160
11:07	3,150	285	- 8.30%	50,227	160
11:06	3,165	270	- 7.86%	47,771	152
11:05	3,175	260	- 7.57%	47,668	152
11:04	3,175	260	- 7.57%	47,445	151