시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,175	260	- 7.57%	51,495	164
11:25	3,175	260	- 7.57%	51,493	164
11:24	3,175	260	- 7.57%	51,492	164
11:23	3,175	260	- 7.57%	51,485	164
11:22	3,175	260	- 7.57%	51,462	164
11:21	3,195	240	- 6.99%	51,449	164
11:20	3,175	260	- 7.57%	51,438	164
11:19	3,180	255	- 7.42%	51,388	163
11:17	3,175	260	- 7.57%	51,367	163
11:16	3,170	265	- 7.72%	51,269	163