시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	3,205	230	- 6.70%	53,387	170
11:43	3,205	230	- 6.70%	53,378	170
11:42	3,180	255	- 7.42%	52,869	168
11:41	3,185	250	- 7.28%	52,739	168
11:39	3,180	255	- 7.42%	52,735	168
11:37	3,175	260	- 7.57%	52,089	166
11:36	3,175	260	- 7.57%	52,086	166
11:35	3,175	260	- 7.57%	52,085	166
11:30	3,175	260	- 7.57%	52,077	166
11:29	3,175	260	- 7.57%	51,714	164