시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	3,250	185	- 5.39%	55,070	175
12:04	3,235	200	- 5.82%	54,459	173
12:03	3,235	200	- 5.82%	54,282	173
12:01	3,235	200	- 5.82%	54,182	172
11:59	3,230	205	- 5.97%	54,172	172
11:55	3,225	210	- 6.11%	54,171	172
11:54	3,225	210	- 6.11%	54,170	172
11:53	3,225	210	- 6.11%	54,143	172
11:51	3,225	210	- 6.11%	53,421	170
11:48	3,215	220	- 6.41%	53,420	170