시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	3,250	185	- 5.39%	57,818	184
12:22	3,245	190	- 5.53%	57,039	182
12:19	3,245	190	- 5.53%	57,036	181
12:17	3,225	210	- 6.11%	56,884	181
12:16	3,235	200	- 5.82%	55,600	177
12:14	3,240	195	- 5.68%	55,136	175
12:12	3,240	195	- 5.68%	55,116	175
12:11	3,240	195	- 5.68%	55,093	175
12:10	3,240	195	- 5.68%	55,090	175
12:07	3,245	190	- 5.53%	55,088	175