시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,235	200	- 5.82%	70,347	225
15:19	3,260	175	- 5.10%	69,583	222
15:16	3,265	170	- 4.95%	69,518	222
15:15	3,260	175	- 5.10%	69,110	221
15:12	3,260	175	- 5.10%	69,109	221
15:11	3,260	175	- 5.10%	69,108	221
15:09	3,260	175	- 5.10%	69,106	221
15:07	3,255	180	- 5.24%	69,099	221
15:01	3,260	175	- 5.10%	69,098	221
15:00	3,260	175	- 5.10%	69,094	221