시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	402,500	24,000	- 5.63%	193,793	77,976
13:59	402,500	24,000	- 5.63%	193,283	77,770
13:58	402,000	24,500	- 5.74%	193,091	77,693
13:57	402,000	24,500	- 5.74%	192,614	77,501
13:56	402,500	24,000	- 5.63%	192,441	77,432
13:55	401,500	25,000	- 5.86%	192,058	77,278
13:54	401,500	25,000	- 5.86%	191,167	76,920
13:53	401,500	25,000	- 5.86%	191,017	76,860
13:52	401,000	25,500	- 5.98%	190,781	76,765
13:51	401,500	25,000	- 5.86%	190,657	76,715