시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	404,000	22,500	- 5.28%	197,537	79,485
14:09	403,500	23,000	- 5.39%	196,748	79,167
14:08	403,500	23,000	- 5.39%	196,508	79,070
14:07	403,500	23,000	- 5.39%	196,370	79,014
14:06	403,000	23,500	- 5.51%	196,156	78,928
14:05	403,500	23,000	- 5.39%	195,890	78,821
14:04	404,000	22,500	- 5.28%	195,571	78,692
14:03	403,000	23,500	- 5.51%	194,861	78,405
14:02	403,000	23,500	- 5.51%	194,712	78,345
14:01	402,500	24,000	- 5.63%	194,011	78,063