시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	404,500	22,000	- 5.16%	200,936	80,860
14:19	405,000	21,500	- 5.04%	200,535	80,698
14:18	405,000	21,500	- 5.04%	200,189	80,558
14:17	404,500	22,000	- 5.16%	199,971	80,469
14:16	404,500	22,000	- 5.16%	199,616	80,326
14:15	404,500	22,000	- 5.16%	199,174	80,147
14:14	404,500	22,000	- 5.16%	198,940	80,052
14:13	404,500	22,000	- 5.16%	198,659	79,938
14:12	404,500	22,000	- 5.16%	198,386	79,828
14:11	404,000	22,500	- 5.28%	197,892	79,628