시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	404,500	22,000	- 5.16%	206,947	83,290
14:29	404,500	22,000	- 5.16%	206,001	82,908
14:28	404,500	22,000	- 5.16%	205,726	82,796
14:27	404,500	22,000	- 5.16%	205,389	82,660
14:26	405,000	21,500	- 5.04%	205,088	82,538
14:25	404,500	22,000	- 5.16%	204,641	82,357
14:24	404,500	22,000	- 5.16%	203,445	81,873
14:23	403,500	23,000	- 5.39%	202,682	81,565
14:22	404,000	22,500	- 5.28%	202,332	81,424
14:21	404,500	22,000	- 5.16%	201,228	80,978