시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	404,000	22,500	- 5.28%	211,129	84,980
14:39	404,000	22,500	- 5.28%	210,593	84,763
14:38	403,500	23,000	- 5.39%	209,620	84,370
14:37	404,000	22,500	- 5.28%	209,372	84,270
14:36	404,000	22,500	- 5.28%	208,796	84,038
14:35	404,000	22,500	- 5.28%	208,356	83,860
14:34	404,000	22,500	- 5.28%	208,060	83,740
14:33	404,500	22,000	- 5.16%	207,621	83,563
14:32	404,500	22,000	- 5.16%	207,333	83,446
14:31	404,000	22,500	- 5.28%	207,080	83,344