시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	405,500	21,000	- 4.92%	217,619	87,602
14:49	404,500	22,000	- 5.16%	216,277	87,059
14:48	404,000	22,500	- 5.28%	215,790	86,862
14:47	403,000	23,500	- 5.51%	214,301	86,262
14:46	404,000	22,500	- 5.28%	212,673	85,604
14:45	404,500	22,000	- 5.16%	212,467	85,521
14:44	404,000	22,500	- 5.28%	212,073	85,362
14:43	404,250	22,250	- 5.22%	211,891	85,288
14:42	404,000	22,500	- 5.28%	211,708	85,214
14:41	404,250	22,250	- 5.22%	211,505	85,132