시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	401,000	25,500	- 5.98%	34,256	14,033
09:09	399,000	27,500	- 6.45%	31,852	13,072
09:08	402,500	24,000	- 5.63%	28,306	11,651
09:07	407,000	19,500	- 4.57%	25,658	10,584
09:06	404,500	22,000	- 5.16%	22,115	9,145
09:05	401,500	25,000	- 5.86%	19,674	8,155
09:04	411,000	15,500	- 3.63%	14,644	6,108
09:03	411,000	15,500	- 3.63%	11,575	4,849
09:02	414,000	12,500	- 2.93%	9,388	3,950
09:01	414,500	12,000	- 2.81%	7,509	3,170