시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	400,000	26,500	- 6.21%	53,936	21,924
09:19	399,500	27,000	- 6.33%	51,591	20,988
09:18	398,500	28,000	- 6.57%	50,239	20,448
09:17	401,000	25,500	- 5.98%	48,315	19,678
09:16	401,500	25,000	- 5.86%	47,599	19,392
09:15	400,500	26,000	- 6.10%	45,065	18,377
09:14	402,000	24,500	- 5.74%	43,501	17,749
09:13	403,500	23,000	- 5.39%	40,844	16,680
09:12	404,000	22,500	- 5.28%	39,150	15,998
09:11	402,000	24,500	- 5.74%	37,351	15,273