시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	402,000	24,500	- 5.74%	69,217	28,063
09:29	403,500	23,000	- 5.39%	68,073	27,603
09:28	403,000	23,500	- 5.51%	66,667	27,036
09:27	402,500	24,000	- 5.63%	64,826	26,294
09:26	403,500	23,000	- 5.39%	63,133	25,614
09:25	404,000	22,500	- 5.28%	62,245	25,255
09:24	402,500	24,000	- 5.63%	60,944	24,730
09:23	400,500	26,000	- 6.10%	59,353	24,092
09:22	400,500	26,000	- 6.10%	57,494	23,347
09:21	399,000	27,500	- 6.45%	56,057	22,773