시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	402,500	24,000	- 5.63%	79,149	32,048
09:39	402,000	24,500	- 5.74%	78,677	31,858
09:38	403,000	23,500	- 5.51%	78,064	31,611
09:37	401,500	25,000	- 5.86%	77,215	31,270
09:36	400,000	26,500	- 6.21%	76,555	31,006
09:35	400,500	26,000	- 6.10%	75,408	30,547
09:34	400,500	26,000	- 6.10%	73,790	29,899
09:33	401,000	25,500	- 5.98%	72,385	29,335
09:32	401,000	25,500	- 5.98%	71,546	28,999
09:31	403,000	23,500	- 5.51%	70,364	28,525