시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	400,000	26,500	- 6.21%	87,339	35,332
09:49	399,500	27,000	- 6.33%	86,302	34,917
09:48	400,500	26,000	- 6.10%	85,739	34,692
09:47	399,500	27,000	- 6.33%	85,084	34,429
09:46	399,500	27,000	- 6.33%	84,079	34,027
09:45	400,000	26,500	- 6.21%	83,656	33,858
09:44	402,500	24,000	- 5.63%	82,147	33,253
09:43	402,500	24,000	- 5.63%	81,687	33,068
09:42	401,000	25,500	- 5.98%	81,324	32,922
09:41	401,000	25,500	- 5.98%	80,194	32,469