시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	401,500	25,000	- 5.86%	98,062	39,625
09:59	401,000	25,500	- 5.98%	96,850	39,138
09:58	401,000	25,500	- 5.98%	96,155	38,859
09:57	400,500	26,000	- 6.10%	95,444	38,574
09:56	399,500	27,000	- 6.33%	91,801	37,117
09:55	401,000	25,500	- 5.98%	91,494	36,994
09:54	399,500	27,000	- 6.33%	90,520	36,604
09:53	399,500	27,000	- 6.33%	90,071	36,425
09:52	399,500	27,000	- 6.33%	88,314	35,722
09:51	400,500	26,000	- 6.10%	87,655	35,459