시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	403,000	23,500	- 5.51%	104,963	42,401
10:09	403,000	23,500	- 5.51%	104,562	42,239
10:08	402,500	24,000	- 5.63%	104,086	42,048
10:07	403,500	23,000	- 5.39%	103,382	41,765
10:06	403,000	23,500	- 5.51%	102,829	41,541
10:05	402,000	24,500	- 5.74%	101,756	41,109
10:04	403,500	23,000	- 5.39%	101,502	41,007
10:03	402,500	24,000	- 5.63%	100,581	40,636
10:02	401,000	25,500	- 5.98%	99,350	40,140
10:01	400,500	26,000	- 6.10%	98,330	39,732